시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	221,000	0	0.00%	20,628	4,565
13:59	221,000	0	0.00%	20,593	4,557
13:58	221,500	500	+ 0.23%	20,555	4,549
13:57	221,000	0	0.00%	20,524	4,542
13:56	221,500	500	+ 0.23%	20,510	4,539
13:55	221,000	0	0.00%	20,502	4,537
13:54	221,000	0	0.00%	20,485	4,533
13:53	221,000	0	0.00%	20,471	4,530
13:52	221,000	0	0.00%	20,463	4,528
13:51	221,000	0	0.00%	20,448	4,525