시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	221,500	500	+ 0.23%	20,871	4,618
14:09	221,000	0	0.00%	20,858	4,616
14:08	221,000	0	0.00%	20,838	4,611
14:07	221,500	500	+ 0.23%	20,816	4,606
14:06	221,000	0	0.00%	20,788	4,600
14:05	221,500	500	+ 0.23%	20,766	4,595
14:04	221,000	0	0.00%	20,720	4,585
14:03	221,000	0	0.00%	20,687	4,578
14:02	221,000	0	0.00%	20,668	4,574
14:01	221,000	0	0.00%	20,654	4,570