시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	220,500	500	- 0.23%	21,417	4,739
14:19	220,500	500	- 0.23%	21,186	4,688
14:18	220,500	500	- 0.23%	21,173	4,685
14:17	220,500	500	- 0.23%	21,124	4,674
14:16	220,500	500	- 0.23%	21,095	4,668
14:15	220,500	500	- 0.23%	21,089	4,667
14:14	221,000	0	0.00%	21,035	4,655
14:13	221,000	0	0.00%	20,994	4,646
14:12	221,000	0	0.00%	20,963	4,639
14:11	221,000	0	0.00%	20,914	4,628