| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 222,000 | 1,000 | + 0.45% | 22,484 | 4,975 |
| 14:39 | 222,000 | 1,000 | + 0.45% | 22,440 | 4,965 |
| 14:38 | 221,500 | 500 | + 0.23% | 22,369 | 4,949 |
| 14:37 | 221,000 | 0 | 0.00% | 22,262 | 4,926 |
| 14:36 | 221,500 | 500 | + 0.23% | 22,230 | 4,919 |
| 14:35 | 221,000 | 0 | 0.00% | 22,222 | 4,917 |
| 14:34 | 221,000 | 0 | 0.00% | 22,210 | 4,914 |
| 14:33 | 221,000 | 0 | 0.00% | 22,178 | 4,907 |
| 14:32 | 221,000 | 0 | 0.00% | 22,056 | 4,880 |
| 14:31 | 221,000 | 0 | 0.00% | 22,038 | 4,876 |