시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	221,500	500	+ 0.23%	22,890	5,065
14:49	222,000	1,000	+ 0.45%	22,844	5,055
14:48	221,500	500	+ 0.23%	22,817	5,049
14:47	221,500	500	+ 0.23%	22,802	5,045
14:46	221,500	500	+ 0.23%	22,775	5,039
14:45	222,000	1,000	+ 0.45%	22,678	5,018
14:44	221,500	500	+ 0.23%	22,663	5,014
14:43	222,000	1,000	+ 0.45%	22,650	5,012
14:42	222,000	1,000	+ 0.45%	22,575	4,995
14:41	222,000	1,000	+ 0.45%	22,520	4,983