시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	222,500	1,500	+ 0.68%	23,361	5,169
14:59	222,500	1,500	+ 0.68%	23,310	5,158
14:58	222,500	1,500	+ 0.68%	23,251	5,145
14:57	222,000	1,000	+ 0.45%	23,180	5,129
14:56	221,500	500	+ 0.23%	23,168	5,126
14:55	222,000	1,000	+ 0.45%	23,096	5,110
14:54	222,000	1,000	+ 0.45%	23,042	5,098
14:53	222,000	1,000	+ 0.45%	23,019	5,093
14:52	221,500	500	+ 0.23%	22,947	5,077
14:51	222,000	1,000	+ 0.45%	22,902	5,067