시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	223,000	2,000	+ 0.91%	23,958	5,302
15:09	222,500	1,500	+ 0.68%	23,704	5,245
15:08	222,500	1,500	+ 0.68%	23,643	5,232
15:07	222,000	1,000	+ 0.45%	23,603	5,223
15:06	222,000	1,000	+ 0.45%	23,524	5,205
15:05	222,000	1,000	+ 0.45%	23,477	5,195
15:04	222,000	1,000	+ 0.45%	23,468	5,193
15:03	222,500	1,500	+ 0.68%	23,436	5,186
15:02	222,500	1,500	+ 0.68%	23,433	5,185
15:01	222,000	1,000	+ 0.45%	23,391	5,176