시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	223,000	2,000	+ 0.91%	25,768	5,706
15:19	223,000	2,000	+ 0.91%	24,636	5,453
15:18	222,500	1,500	+ 0.68%	24,518	5,427
15:17	223,500	2,500	+ 1.13%	24,473	5,417
15:16	222,500	1,500	+ 0.68%	24,414	5,404
15:15	222,500	1,500	+ 0.68%	24,255	5,368
15:14	223,000	2,000	+ 0.91%	24,186	5,353
15:13	222,500	1,500	+ 0.68%	24,031	5,318
15:12	223,000	2,000	+ 0.91%	24,015	5,315
15:11	222,500	1,500	+ 0.68%	23,980	5,307