시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,010	75	+ 1.52%	148,977	740
12:52	5,020	85	+ 1.72%	148,677	738
12:48	5,000	65	+ 1.32%	148,567	738
12:47	5,000	65	+ 1.32%	148,467	737
12:46	5,020	85	+ 1.72%	148,427	737
12:44	5,020	85	+ 1.72%	148,426	737
12:43	5,010	75	+ 1.52%	148,423	737
12:42	4,990	55	+ 1.11%	145,635	723
12:41	4,990	55	+ 1.11%	144,635	718
12:40	4,990	55	+ 1.11%	144,298	717