시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,995	60	+ 1.22%	155,244	771
13:07	5,000	65	+ 1.32%	154,736	769
13:05	5,000	65	+ 1.32%	154,681	768
13:04	5,000	65	+ 1.32%	154,678	768
13:03	5,000	65	+ 1.32%	154,674	768
13:01	5,000	65	+ 1.32%	154,293	767
13:00	5,020	85	+ 1.72%	149,165	741
12:59	5,010	75	+ 1.52%	149,149	741
12:55	5,020	85	+ 1.72%	149,039	740
12:54	5,020	85	+ 1.72%	148,981	740