시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,960	25	+ 0.51%	165,404	822
13:24	4,960	25	+ 0.51%	164,682	818
13:23	4,975	40	+ 0.81%	159,845	794
13:22	4,985	50	+ 1.01%	156,845	779
13:20	4,985	50	+ 1.01%	156,720	779
13:19	4,990	55	+ 1.11%	156,495	778
13:18	4,990	55	+ 1.11%	156,433	777
13:13	4,990	55	+ 1.11%	156,432	777
13:12	4,990	55	+ 1.11%	156,430	777
13:11	4,995	60	+ 1.22%	155,374	772