시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,970	35	+ 0.71%	167,652	833
13:49	4,975	40	+ 0.81%	166,653	828
13:46	4,975	40	+ 0.81%	166,503	827
13:44	4,975	40	+ 0.81%	166,260	826
13:42	4,975	40	+ 0.81%	166,249	826
13:41	4,980	45	+ 0.91%	166,075	825
13:37	4,980	45	+ 0.91%	166,056	825
13:32	4,975	40	+ 0.81%	166,055	825
13:29	4,975	40	+ 0.81%	165,922	824
13:28	4,975	40	+ 0.81%	165,604	823