시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,980	45	+ 0.91%	168,429	837
14:07	4,980	45	+ 0.91%	168,309	836
14:06	4,980	45	+ 0.91%	168,299	836
14:05	4,975	40	+ 0.81%	168,192	836
14:03	4,975	40	+ 0.81%	168,180	836
14:02	4,975	40	+ 0.81%	167,892	834
14:01	4,975	40	+ 0.81%	167,887	834
13:59	4,975	40	+ 0.81%	167,872	834
13:55	4,975	40	+ 0.81%	167,866	834
13:52	4,975	40	+ 0.81%	167,664	833