시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,960	25	+ 0.51%	173,605	863
14:27	4,960	25	+ 0.51%	173,555	862
14:26	4,960	25	+ 0.51%	173,276	861
14:24	4,960	25	+ 0.51%	173,268	861
14:22	4,970	35	+ 0.71%	171,398	852
14:19	4,970	35	+ 0.71%	169,646	843
14:17	4,975	40	+ 0.81%	169,546	842
14:14	4,975	40	+ 0.81%	169,400	842
14:13	4,975	40	+ 0.81%	169,023	840
14:10	4,980	45	+ 0.91%	168,529	837