시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,990	55	+ 1.11%	177,805	884
14:46	4,990	55	+ 1.11%	177,802	883
14:43	4,985	50	+ 1.01%	177,605	883
14:41	4,980	45	+ 0.91%	177,575	882
14:40	4,980	45	+ 0.91%	177,499	882
14:39	4,975	40	+ 0.81%	174,328	866
14:38	4,975	40	+ 0.81%	174,243	866
14:37	4,970	35	+ 0.71%	174,173	865
14:36	4,970	35	+ 0.71%	173,912	864
14:35	4,965	30	+ 0.61%	173,696	863