시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,950	15	+ 0.30%	47,757	235
09:55	4,950	15	+ 0.30%	47,726	235
09:54	4,950	15	+ 0.30%	47,709	235
09:52	4,950	15	+ 0.30%	47,707	235
09:50	4,935	0	0.00%	46,800	231
09:48	4,930	5	- 0.10%	46,799	231
09:47	4,935	0	0.00%	45,788	226
09:46	4,935	0	0.00%	45,767	225
09:45	4,935	0	0.00%	45,565	224
09:44	4,935	0	0.00%	43,565	215