시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,000	65	+ 1.32%	182,100	905
15:08	5,010	75	+ 1.52%	181,255	901
15:03	5,020	85	+ 1.72%	181,114	900
15:01	5,000	65	+ 1.32%	180,589	897
15:00	4,990	55	+ 1.11%	179,899	894
14:58	4,990	55	+ 1.11%	178,607	888
14:56	4,990	55	+ 1.11%	178,390	886
14:54	4,985	50	+ 1.01%	178,378	886
14:52	4,985	50	+ 1.01%	178,330	886
14:50	4,985	50	+ 1.01%	178,180	885