시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,995	60	+ 1.22%	64,259	317
10:09	4,985	50	+ 1.01%	59,010	291
10:08	4,980	45	+ 0.91%	57,103	282
10:07	4,980	45	+ 0.91%	56,820	280
10:06	4,955	20	+ 0.41%	54,663	270
10:04	4,975	40	+ 0.81%	49,654	245
10:00	4,940	5	+ 0.10%	48,518	239
09:59	4,940	5	+ 0.10%	48,072	237
09:58	4,950	15	+ 0.30%	48,059	237
09:57	4,950	15	+ 0.30%	48,058	237