시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,000	65	+ 1.32%	93,073	461
10:34	4,990	55	+ 1.11%	92,072	456
10:33	5,000	65	+ 1.32%	91,471	453
10:32	5,010	75	+ 1.52%	91,166	452
10:31	5,000	65	+ 1.32%	88,014	436
10:30	4,995	60	+ 1.22%	87,500	433
10:29	4,995	60	+ 1.22%	87,260	432
10:26	4,985	50	+ 1.01%	86,838	430
10:25	4,995	60	+ 1.22%	86,778	430
10:24	4,995	60	+ 1.22%	86,766	430