시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,970	35	+ 0.71%	101,091	501
10:50	4,970	35	+ 0.71%	100,672	499
10:49	4,975	40	+ 0.81%	100,670	499
10:48	4,970	35	+ 0.71%	100,669	499
10:47	4,980	45	+ 0.91%	98,122	486
10:46	4,985	50	+ 1.01%	96,092	476
10:42	4,985	50	+ 1.01%	94,709	469
10:41	5,000	65	+ 1.32%	94,459	468
10:39	4,980	45	+ 0.91%	94,458	468
10:36	4,985	50	+ 1.01%	93,296	462