시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,955	20	+ 0.41%	102,817	510
11:05	4,960	25	+ 0.51%	102,654	509
11:03	4,955	20	+ 0.41%	102,554	508
11:02	4,955	20	+ 0.41%	102,549	508
10:59	4,955	20	+ 0.41%	102,399	508
10:57	4,960	25	+ 0.51%	101,554	503
10:55	4,965	30	+ 0.61%	101,494	503
10:54	4,965	30	+ 0.61%	101,444	503
10:53	4,965	30	+ 0.61%	101,346	502
10:52	4,965	30	+ 0.61%	101,146	501