시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,990	55	+ 1.11%	112,904	560
11:28	4,975	40	+ 0.81%	112,809	559
11:22	4,975	40	+ 0.81%	112,609	558
11:21	4,975	40	+ 0.81%	112,559	558
11:20	4,990	55	+ 1.11%	110,471	548
11:14	4,975	40	+ 0.81%	110,430	547
11:13	4,950	15	+ 0.30%	106,746	529
11:12	4,950	15	+ 0.30%	105,497	523
11:11	4,950	15	+ 0.30%	105,397	522
11:09	4,950	15	+ 0.30%	104,697	519