시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,000	65	+ 1.32%	126,698	629
12:05	5,000	65	+ 1.32%	125,561	623
12:02	5,000	65	+ 1.32%	122,561	608
12:01	5,020	85	+ 1.72%	120,562	598
11:59	5,000	65	+ 1.32%	120,548	598
11:58	5,010	75	+ 1.52%	115,548	573
11:57	5,010	75	+ 1.52%	114,716	569
11:56	5,010	75	+ 1.52%	114,259	566
11:55	5,010	75	+ 1.52%	114,197	566
11:54	5,010	75	+ 1.52%	114,037	565