시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,990	55	+ 1.11%	130,599	648
12:19	4,995	60	+ 1.22%	130,501	648
12:18	4,995	60	+ 1.22%	130,481	648
12:16	4,990	55	+ 1.11%	130,222	646
12:15	4,990	55	+ 1.11%	129,722	644
12:13	4,995	60	+ 1.22%	128,440	637
12:12	5,000	65	+ 1.32%	128,412	637
12:11	5,000	65	+ 1.32%	128,322	637
12:09	5,000	65	+ 1.32%	127,822	634
12:07	5,000	65	+ 1.32%	126,710	629