시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,995	60	+ 1.22%	142,298	707
12:37	4,995	60	+ 1.22%	141,128	701
12:36	5,000	65	+ 1.32%	140,828	699
12:35	5,010	75	+ 1.52%	140,623	698
12:34	5,010	75	+ 1.52%	140,603	698
12:29	5,010	75	+ 1.52%	140,602	698
12:27	5,000	65	+ 1.32%	140,600	698
12:26	4,985	50	+ 1.01%	132,400	657
12:25	5,000	65	+ 1.32%	130,913	650
12:24	4,995	60	+ 1.22%	130,909	650