시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	95	+ 1.93%	188,445	937
15:19	5,010	75	+ 1.52%	185,419	922
15:18	5,020	85	+ 1.72%	184,972	919
15:17	5,020	85	+ 1.72%	184,554	917
15:16	5,020	85	+ 1.72%	184,496	917
15:15	5,020	85	+ 1.72%	183,876	914
15:13	5,020	85	+ 1.72%	183,770	913
15:12	5,020	85	+ 1.72%	183,142	910
15:11	5,020	85	+ 1.72%	183,140	910
15:10	5,020	85	+ 1.72%	182,603	907