시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	26,300	600	- 2.23%	59,954	1,561
13:40	26,350	550	- 2.05%	59,949	1,561
13:39	26,400	500	- 1.86%	59,825	1,558
13:38	26,450	450	- 1.67%	59,780	1,557
13:37	26,400	500	- 1.86%	59,759	1,556
13:36	26,350	550	- 2.05%	59,456	1,548
13:35	26,400	500	- 1.86%	59,452	1,548
13:34	26,400	500	- 1.86%	59,215	1,542
13:33	26,400	500	- 1.86%	58,741	1,529
13:32	26,400	500	- 1.86%	58,736	1,529