시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	26,300	600	- 2.23%	61,174	1,593
13:52	26,200	700	- 2.60%	61,156	1,593
13:51	26,300	600	- 2.23%	61,055	1,590
13:49	26,250	650	- 2.42%	60,727	1,582
13:48	26,250	650	- 2.42%	60,420	1,573
13:46	26,300	600	- 2.23%	60,369	1,572
13:45	26,300	600	- 2.23%	60,163	1,567
13:44	26,250	650	- 2.42%	60,152	1,566
13:43	26,250	650	- 2.42%	60,149	1,566
13:42	26,350	550	- 2.05%	60,124	1,566