시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	26,250	650	- 2.42%	61,406	1,599
14:05	26,250	650	- 2.42%	61,402	1,599
14:03	26,250	650	- 2.42%	61,401	1,599
14:02	26,250	650	- 2.42%	61,246	1,595
14:00	26,300	600	- 2.23%	61,245	1,595
13:59	26,300	600	- 2.23%	61,242	1,595
13:57	26,300	600	- 2.23%	61,203	1,594
13:56	26,300	600	- 2.23%	61,202	1,594
13:55	26,350	550	- 2.05%	61,199	1,594
13:54	26,350	550	- 2.05%	61,186	1,594