시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	26,150	750	- 2.79%	61,761	1,609
14:17	26,200	700	- 2.60%	61,713	1,607
14:16	26,150	750	- 2.79%	61,647	1,606
14:14	26,250	650	- 2.42%	61,641	1,606
14:13	26,200	700	- 2.60%	61,575	1,604
14:12	26,200	700	- 2.60%	61,515	1,602
14:10	26,200	700	- 2.60%	61,424	1,600
14:09	26,200	700	- 2.60%	61,423	1,600
14:08	26,250	650	- 2.42%	61,418	1,600
14:07	26,200	700	- 2.60%	61,416	1,600