시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	26,050	850	- 3.16%	62,980	1,640
14:31	26,050	850	- 3.16%	62,978	1,640
14:30	26,050	850	- 3.16%	62,895	1,638
14:29	26,050	850	- 3.16%	62,888	1,638
14:27	26,000	900	- 3.35%	62,749	1,634
14:25	26,050	850	- 3.16%	61,896	1,612
14:23	26,100	800	- 2.97%	61,895	1,612
14:22	26,150	750	- 2.79%	61,765	1,609
14:21	26,150	750	- 2.79%	61,763	1,609
14:20	26,150	750	- 2.79%	61,762	1,609