시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	26,150	750	- 2.79%	63,695	1,659
14:43	26,150	750	- 2.79%	63,665	1,658
14:40	26,150	750	- 2.79%	63,655	1,658
14:39	26,100	800	- 2.97%	63,639	1,658
14:38	26,150	750	- 2.79%	63,604	1,657
14:37	26,100	800	- 2.97%	63,602	1,657
14:36	26,150	750	- 2.79%	63,555	1,655
14:35	26,050	850	- 3.16%	63,216	1,647
14:34	26,050	850	- 3.16%	63,027	1,642
14:33	26,050	850	- 3.16%	63,023	1,642