시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,100	800	- 2.97%	64,071	1,669
14:57	26,150	750	- 2.79%	63,903	1,664
14:56	26,100	800	- 2.97%	63,886	1,664
14:55	26,100	800	- 2.97%	63,882	1,664
14:54	26,100	800	- 2.97%	63,881	1,664
14:52	26,150	750	- 2.79%	63,818	1,662
14:51	26,150	750	- 2.79%	63,811	1,662
14:50	26,150	750	- 2.79%	63,761	1,661
14:49	26,100	800	- 2.97%	63,718	1,660
14:47	26,150	750	- 2.79%	63,715	1,660