시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	25,950	950	- 3.53%	41,836	1,089
11:13	25,950	950	- 3.53%	41,617	1,083
11:12	25,950	950	- 3.53%	41,616	1,083
11:11	25,900	1,000	- 3.72%	41,610	1,083
11:08	25,900	1,000	- 3.72%	41,258	1,074
11:07	25,900	1,000	- 3.72%	41,080	1,070
11:05	25,900	1,000	- 3.72%	40,676	1,059
11:04	25,900	1,000	- 3.72%	40,237	1,048
11:03	25,900	1,000	- 3.72%	39,909	1,039
11:02	25,900	1,000	- 3.72%	39,544	1,030