시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,000	900	- 3.35%	66,113	1,722
15:09	26,050	850	- 3.16%	66,067	1,721
15:08	26,050	850	- 3.16%	64,945	1,692
15:07	26,050	850	- 3.16%	64,905	1,691
15:06	26,100	800	- 2.97%	64,349	1,676
15:05	26,100	800	- 2.97%	64,347	1,676
15:04	26,100	800	- 2.97%	64,329	1,676
15:03	26,100	800	- 2.97%	64,255	1,674
15:02	26,100	800	- 2.97%	64,103	1,670
15:01	26,100	800	- 2.97%	64,082	1,669