시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,950	950	- 3.53%	45,746	1,190
11:39	25,950	950	- 3.53%	45,725	1,190
11:38	25,850	1,050	- 3.90%	45,626	1,187
11:37	25,850	1,050	- 3.90%	44,526	1,159
11:36	25,850	1,050	- 3.90%	44,503	1,158
11:35	25,850	1,050	- 3.90%	44,461	1,157
11:34	25,900	1,000	- 3.72%	43,949	1,144
11:33	25,900	1,000	- 3.72%	43,891	1,142
11:32	25,900	1,000	- 3.72%	43,778	1,139
11:30	25,900	1,000	- 3.72%	43,777	1,139