시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	26,000	900	- 3.35%	50,533	1,315
12:20	25,950	950	- 3.53%	50,523	1,314
12:19	26,000	900	- 3.35%	50,505	1,314
12:18	26,000	900	- 3.35%	50,504	1,314
12:17	26,000	900	- 3.35%	50,503	1,314
12:16	25,950	950	- 3.53%	50,146	1,305
12:15	25,950	950	- 3.53%	50,106	1,304
12:14	25,900	1,000	- 3.72%	50,052	1,302
12:13	25,900	1,000	- 3.72%	49,965	1,300
12:12	25,900	1,000	- 3.72%	49,865	1,297