시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	26,000	900	- 3.35%	51,823	1,348
12:35	26,000	900	- 3.35%	51,797	1,347
12:33	26,000	900	- 3.35%	51,788	1,347
12:31	25,950	950	- 3.53%	51,783	1,347
12:30	26,050	850	- 3.16%	51,609	1,343
12:28	26,000	900	- 3.35%	51,512	1,340
12:27	26,000	900	- 3.35%	51,412	1,337
12:26	26,000	900	- 3.35%	51,267	1,334
12:25	26,000	900	- 3.35%	50,937	1,325
12:22	26,000	900	- 3.35%	50,534	1,315