시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	26,050	850	- 3.16%	52,647	1,370
12:58	26,100	800	- 2.97%	52,601	1,368
12:57	26,100	800	- 2.97%	52,598	1,368
12:56	26,100	800	- 2.97%	52,570	1,368
12:54	26,100	800	- 2.97%	52,460	1,365
12:53	26,100	800	- 2.97%	52,390	1,363
12:51	26,050	850	- 3.16%	52,389	1,363
12:50	26,050	850	- 3.16%	52,379	1,363
12:49	26,050	850	- 3.16%	52,374	1,363
12:47	26,050	850	- 3.16%	52,350	1,362