시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	26,050	850	- 3.16%	54,213	1,410
13:16	26,050	850	- 3.16%	54,212	1,410
13:15	26,100	800	- 2.97%	54,175	1,409
13:14	26,050	850	- 3.16%	54,136	1,408
13:13	26,050	850	- 3.16%	54,094	1,407
13:09	26,050	850	- 3.16%	53,101	1,381
13:08	26,100	800	- 2.97%	53,100	1,381
13:04	26,150	750	- 2.79%	53,087	1,381
13:03	26,100	800	- 2.97%	53,050	1,380
13:00	26,100	800	- 2.97%	52,743	1,372