시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	26,350	550	- 2.05%	58,559	1,524
13:30	26,300	600	- 2.23%	58,544	1,524
13:29	26,200	700	- 2.60%	56,219	1,463
13:28	26,150	750	- 2.79%	55,654	1,448
13:27	26,150	750	- 2.79%	55,614	1,447
13:26	26,150	750	- 2.79%	55,603	1,447
13:25	26,150	750	- 2.79%	55,589	1,446
13:24	26,100	800	- 2.97%	55,103	1,434
13:23	26,100	800	- 2.97%	54,780	1,425
13:20	26,050	850	- 3.16%	54,409	1,416