시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,100	800	- 2.97%	69,717	1,816
15:19	26,100	800	- 2.97%	68,575	1,786
15:18	26,100	800	- 2.97%	68,522	1,785
15:17	26,100	800	- 2.97%	67,598	1,761
15:16	26,050	850	- 3.16%	67,429	1,756
15:15	26,000	900	- 3.35%	66,841	1,741
15:14	26,050	850	- 3.16%	66,781	1,739
15:13	26,000	900	- 3.35%	66,754	1,739
15:12	26,000	900	- 3.35%	66,612	1,735
15:11	26,000	900	- 3.35%	66,436	1,730