시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	758	6	- 0.79%	96,971	73
15:18	767	3	+ 0.39%	96,290	72
15:17	770	6	+ 0.79%	96,279	72
15:16	770	6	+ 0.79%	95,979	72
15:15	769	5	+ 0.65%	95,046	71
15:14	768	4	+ 0.52%	94,755	71
15:13	765	1	+ 0.13%	93,658	70
15:12	764	0	0.00%	93,657	70
15:11	763	1	- 0.13%	93,637	70
15:08	766	2	+ 0.26%	93,627	70