시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,330	90	- 0.67%	820	11
11:52	13,330	90	- 0.67%	819	11
11:50	13,330	90	- 0.67%	817	11
11:47	13,330	90	- 0.67%	816	11
11:45	13,370	50	- 0.37%	815	11
11:42	13,330	90	- 0.67%	813	11
11:41	13,330	90	- 0.67%	812	11
11:40	13,340	80	- 0.60%	807	11
11:39	13,340	80	- 0.60%	806	11
11:38	13,360	60	- 0.45%	800	11