시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	13,340	80	- 0.60%	913	12
12:55	13,340	80	- 0.60%	851	11
12:52	13,370	50	- 0.37%	842	11
12:28	13,370	50	- 0.37%	841	11
12:13	13,370	50	- 0.37%	839	11
12:04	13,370	50	- 0.37%	837	11
12:02	13,370	50	- 0.37%	830	11
12:00	13,330	90	- 0.67%	823	11
11:57	13,330	90	- 0.67%	822	11
11:56	13,330	90	- 0.67%	821	11