시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,340	80	- 0.60%	999	13
13:48	13,350	70	- 0.52%	996	13
13:47	13,350	70	- 0.52%	995	13
13:46	13,350	70	- 0.52%	927	12
13:45	13,350	70	- 0.52%	926	12
13:44	13,350	70	- 0.52%	924	12
13:43	13,350	70	- 0.52%	922	12
13:42	13,350	70	- 0.52%	921	12
13:36	13,350	70	- 0.52%	920	12
13:16	13,370	50	- 0.37%	919	12