시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,330	90	- 0.67%	1,027	14
13:58	13,330	90	- 0.67%	1,024	14
13:57	13,330	90	- 0.67%	1,021	14
13:56	13,360	60	- 0.45%	1,018	14
13:55	13,330	90	- 0.67%	1,013	14
13:54	13,330	90	- 0.67%	1,010	13
13:53	13,330	90	- 0.67%	1,009	13
13:52	13,340	80	- 0.60%	1,006	13
13:51	13,340	80	- 0.60%	1,005	13
13:50	13,340	80	- 0.60%	1,003	13