시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,350	70	- 0.52%	1,064	14
14:08	13,350	70	- 0.52%	1,054	14
14:07	13,330	90	- 0.67%	1,045	14
14:06	13,330	90	- 0.67%	1,042	14
14:05	13,340	80	- 0.60%	1,041	14
14:04	13,330	90	- 0.67%	1,039	14
14:03	13,350	70	- 0.52%	1,036	14
14:02	13,330	90	- 0.67%	1,034	14
14:01	13,330	90	- 0.67%	1,031	14
14:00	13,330	90	- 0.67%	1,030	14