시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	13,330	90	- 0.67%	1,145	15
14:19	13,360	60	- 0.45%	1,138	15
14:18	13,340	80	- 0.60%	1,111	15
14:17	13,340	80	- 0.60%	1,110	15
14:16	13,340	80	- 0.60%	1,108	15
14:15	13,340	80	- 0.60%	1,107	15
14:14	13,360	60	- 0.45%	1,103	15
14:13	13,360	60	- 0.45%	1,099	15
14:12	13,340	80	- 0.60%	1,091	15
14:10	13,360	60	- 0.45%	1,081	14