시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	13,350	70	- 0.52%	1,178	16
14:30	13,340	80	- 0.60%	1,175	16
14:29	13,340	80	- 0.60%	1,174	16
14:28	13,340	80	- 0.60%	1,173	16
14:27	13,320	100	- 0.75%	1,163	16
14:26	13,320	100	- 0.75%	1,159	15
14:25	13,330	90	- 0.67%	1,156	15
14:24	13,340	80	- 0.60%	1,153	15
14:23	13,330	90	- 0.67%	1,149	15
14:22	13,330	90	- 0.67%	1,146	15